Sabre Corporation (SABR)
USD 2.44
(1.67%)
USD 2.44
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.86 | 2.86 | 2.55 | 2.6 | 6.86 Million |
| 31 Mar, 2025 | 2.93 | 2.99 | 2.73 | 2.81 | 13.15 Million |
| 28 Mar, 2025 | 3.32 | 3.32 | 3.03 | 3.06 | 7.1 Million |
| 27 Mar, 2025 | 3.29 | 3.32 | 3.24 | 3.27 | 4.29 Million |
| 26 Mar, 2025 | 3.38 | 3.4 | 3.31 | 3.32 | 2.71 Million |
| 25 Mar, 2025 | 3.49 | 3.49 | 3.37 | 3.39 | 5.44 Million |
| 24 Mar, 2025 | 3.57 | 3.59 | 3.43 | 3.51 | 4.41 Million |
| 21 Mar, 2025 | 3.38 | 3.56 | 3.32 | 3.5 | 7.62 Million |
| 20 Mar, 2025 | 3.53 | 3.63 | 3.41 | 3.43 | 3.79 Million |
| 19 Mar, 2025 | 3.48 | 3.61 | 3.44 | 3.56 | 4.4 Million |
GRUSF
IFCN
DGTW
YNV
PTTEP-R
NSLNISP