Safety Insurance Group Inc (SAFT)

USD 73.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 14.53 14.61 14.03 14.38 9000.00
02 Jun, 2003 14.85 14.85 14.25 14.53 4600.00
30 May, 2003 14.11 14.95 14.0 14.85 22.98 Thousand
29 May, 2003 13.95 14.2 13.88 14.05 26 Thousand
28 May, 2003 14.15 14.3 13.8 13.9 33.4 Thousand
27 May, 2003 13.72 14.39 13.72 14.3 9100.00
23 May, 2003 13.79 14.4 13.76 14.0 38.51 Thousand
22 May, 2003 14.12 14.37 13.97 14.15 9700.00
21 May, 2003 13.45 14.39 13.45 13.94 20.81 Thousand
20 May, 2003 13.77 13.77 13.48 13.56 19.1 Thousand