Safety Insurance Group Inc (SAFT)

USD 73.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 14.16 14.2 13.85 13.85 27.9 Thousand
16 May, 2003 14.17 14.27 13.89 14.2 12.4 Thousand
15 May, 2003 14.1 14.29 14.1 14.25 4900.00
14 May, 2003 14.01 14.4 13.85 14.13 19.33 Thousand
13 May, 2003 14.06 14.35 13.8 13.95 35 Thousand
12 May, 2003 14.3 14.6 14.3 14.48 14.1 Thousand
09 May, 2003 14.18 14.62 14.18 14.45 6335.00
08 May, 2003 14.68 14.7 14.3 14.51 62 Thousand
07 May, 2003 13.86 14.89 13.86 14.68 62.6 Thousand
06 May, 2003 14.18 14.2 13.89 14.15 21.4 Thousand