Safety Insurance Group Inc (SAFT)

USD 73.79

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 13.15 13.24 13.1 13.13 2400.00
19 Mar, 2003 13.01 13.12 12.97 13.01 3100.00
18 Mar, 2003 12.99 12.99 12.92 12.98 3200.00
17 Mar, 2003 13.05 13.25 12.9 12.95 19.8 Thousand
14 Mar, 2003 13.2 13.2 12.98 13.05 21.4 Thousand
13 Mar, 2003 13.01 13.11 12.88 13.1 16.3 Thousand
12 Mar, 2003 13.24 13.24 12.9 12.9 47.2 Thousand
11 Mar, 2003 13.41 13.42 13.01 13.07 12.9 Thousand
10 Mar, 2003 13.62 13.89 13.13 13.24 25.5 Thousand
07 Mar, 2003 13.46 13.88 13.31 13.6 17.8 Thousand