Safety Insurance Group Inc (SAFT)

USD 73.32

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 13.23 13.3 13.0 13.22 17.5 Thousand
04 Mar, 2003 13.03 13.13 12.9 13.13 28.6 Thousand
03 Mar, 2003 13.26 13.31 13.04 13.07 46.7 Thousand
28 Feb, 2003 13.34 13.34 13.31 13.33 2200.00
27 Feb, 2003 13.2 13.4 13.2 13.29 12.8 Thousand
26 Feb, 2003 13.33 13.4 13.25 13.26 14.8 Thousand
25 Feb, 2003 13.25 13.34 13.25 13.33 5800.00
24 Feb, 2003 13.3 13.7 13.25 13.25 48.9 Thousand
21 Feb, 2003 13.31 13.44 13.25 13.42 14.4 Thousand
20 Feb, 2003 13.36 13.47 13.25 13.3 19.7 Thousand