Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.3 | 7.32 | 7.19 | 7.28 | 1.85 Million |
| 05 Feb, 2025 | 7.28 | 7.3 | 7.16 | 7.26 | 1.89 Million |
| 04 Feb, 2025 | 7.31 | 7.31 | 7.18 | 7.24 | 1.6 Million |
| 03 Feb, 2025 | 7.15 | 7.31 | 6.99 | 7.26 | 1.4 Million |
| 31 Jan, 2025 | 7.39 | 7.39 | 7.16 | 7.25 | 1.49 Million |
| 30 Jan, 2025 | 7.4 | 7.41 | 7.29 | 7.35 | 1.61 Million |
| 29 Jan, 2025 | 7.27 | 7.46 | 7.27 | 7.33 | 2.08 Million |
| 28 Jan, 2025 | 7.45 | 7.53 | 7.31 | 7.35 | 959.88 Thousand |
| 27 Jan, 2025 | 7.27 | 7.59 | 7.2 | 7.44 | 4.14 Million |
| 24 Jan, 2025 | 7.02 | 7.1 | 6.91 | 7.1 | 1.53 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG