Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.29 | 6.54 | 5.97 | 5.98 | 648.2 Thousand |
| 06 Jan, 2025 | 6.21 | 6.53 | 6.08 | 6.22 | 953.95 Thousand |
| 03 Jan, 2025 | 5.81 | 6.14 | 5.81 | 6.14 | 1.31 Million |
| 02 Jan, 2025 | 5.54 | 5.88 | 5.4 | 5.78 | 2.5 Million |
| 31 Dec, 2024 | 5.43 | 5.53 | 5.3 | 5.43 | 613.26 Thousand |
| 30 Dec, 2024 | 5.4 | 5.49 | 5.24 | 5.43 | 804.4 Thousand |
| 27 Dec, 2024 | 5.71 | 5.97 | 5.33 | 5.54 | 1.18 Million |
| 26 Dec, 2024 | 5.46 | 5.8 | 5.27 | 5.73 | 1.79 Million |
| 24 Dec, 2024 | 5.46 | 5.51 | 5.09 | 5.48 | 1.81 Million |
| 23 Dec, 2024 | 5.57 | 5.77 | 5.36 | 5.44 | 3.97 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG