Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.02 | 5.19 | 4.8 | 4.85 | 1.48 Million |
| 20 Nov, 2024 | 4.75 | 5.13 | 4.62 | 4.91 | 1.58 Million |
| 19 Nov, 2024 | 4.74 | 4.95 | 4.7 | 4.91 | 931.37 Thousand |
| 18 Nov, 2024 | 5.06 | 5.09 | 4.74 | 4.78 | 860.81 Thousand |
| 15 Nov, 2024 | 5.44 | 5.44 | 5.03 | 5.1 | 1.18 Million |
| 14 Nov, 2024 | 5.87 | 5.87 | 5.34 | 5.37 | 892.36 Thousand |
| 13 Nov, 2024 | 5.71 | 5.86 | 5.63 | 5.73 | 500.58 Thousand |
| 12 Nov, 2024 | 6.23 | 6.28 | 5.73 | 5.73 | 563.65 Thousand |
| 11 Nov, 2024 | 6.46 | 6.65 | 6.29 | 6.3 | 518.53 Thousand |
| 08 Nov, 2024 | 6.33 | 6.39 | 6.17 | 6.31 | 438.77 Thousand |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG