Sage Therapeutic (SAGE)
USD 8.68
(0.0%)
USD 8.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.6 | 5.81 | 5.5 | 5.61 | 850.27 Thousand |
| 05 Dec, 2024 | 5.52 | 5.82 | 5.52 | 5.6 | 865.04 Thousand |
| 04 Dec, 2024 | 5.67 | 5.79 | 5.58 | 5.61 | 755.33 Thousand |
| 03 Dec, 2024 | 5.78 | 5.78 | 5.53 | 5.6 | 672.75 Thousand |
| 02 Dec, 2024 | 5.47 | 5.83 | 5.45 | 5.79 | 972.43 Thousand |
| 29 Nov, 2024 | 5.5 | 5.59 | 5.42 | 5.47 | 329.87 Thousand |
| 27 Nov, 2024 | 5.78 | 5.91 | 5.48 | 5.55 | 581.35 Thousand |
| 26 Nov, 2024 | 5.32 | 5.78 | 5.16 | 5.76 | 725.04 Thousand |
| 25 Nov, 2024 | 5.2 | 5.48 | 5.19 | 5.28 | 993.97 Thousand |
| 22 Nov, 2024 | 4.85 | 5.21 | 4.85 | 5.17 | 871.03 Thousand |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG