Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 27.1 28.43 26.5 26.5 44.3 Thousand
19 Sep, 2014 28.3 28.34 27.0 27.07 71.8 Thousand
18 Sep, 2014 27.02 29.4 26.88 28.61 25.8 Thousand
17 Sep, 2014 27.5 27.96 27.2 27.96 12.2 Thousand
16 Sep, 2014 28.71 29.1 26.27 28.59 36.5 Thousand
15 Sep, 2014 28.69 29.07 27.77 28.74 44.4 Thousand
12 Sep, 2014 29.01 29.49 28.13 28.56 16.5 Thousand
11 Sep, 2014 31.11 31.11 28.7 29.8 24.6 Thousand
10 Sep, 2014 28.49 30.0 27.51 29.4 8900.00
09 Sep, 2014 27.59 29.8 26.82 28.95 31.4 Thousand