Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 28.96 29.0 26.38 27.39 35.5 Thousand
05 Sep, 2014 28.34 29.06 28.09 28.79 24.3 Thousand
04 Sep, 2014 30.0 30.0 28.97 29.25 6900.00
03 Sep, 2014 29.58 30.14 29.58 30.03 19.2 Thousand
02 Sep, 2014 28.81 30.0 27.6 29.59 33.7 Thousand
29 Aug, 2014 29.16 29.45 28.5 28.92 11 Thousand
28 Aug, 2014 28.77 29.5 28.77 29.43 43.1 Thousand
27 Aug, 2014 29.32 29.65 28.51 29.08 39 Thousand
26 Aug, 2014 29.04 29.87 29.04 29.76 9100.00
25 Aug, 2014 29.0 31.65 29.0 29.17 9800.00