Saia Inc (SAIA)
USD 296.46
(1.47%)
USD 296.46
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 297.12 | 299.6 | 287.05 | 293.09 | 599.25 Thousand |
| 31 Jul, 2025 | 300.0 | 304.65 | 298.13 | 302.24 | 486.61 Thousand |
| 30 Jul, 2025 | 315.51 | 319.59 | 300.57 | 302.68 | 904.9 Thousand |
| 29 Jul, 2025 | 322.27 | 322.32 | 308.84 | 315.23 | 682.82 Thousand |
| 28 Jul, 2025 | 334.0 | 334.0 | 320.92 | 323.23 | 970.87 Thousand |
| 25 Jul, 2025 | 349.21 | 355.0 | 312.89 | 333.61 | 2.06 Million |
| 24 Jul, 2025 | 306.83 | 312.6 | 302.29 | 311.79 | 1.18 Million |
| 23 Jul, 2025 | 307.26 | 313.54 | 305.63 | 310.98 | 983.31 Thousand |
| 22 Jul, 2025 | 289.77 | 305.4 | 289.77 | 304.42 | 554.41 Thousand |
| 21 Jul, 2025 | 289.74 | 297.25 | 286.15 | 287.8 | 458.43 Thousand |
SAIH
SAIHW
SAIL
SAG
SAGE
SAGT