Saia Inc (SAIA)
USD 308.66
(-3.23%)
USD 308.66
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 336.41 | 342.36 | 324.55 | 330.72 | 399.5 Thousand |
| 14 Apr, 2025 | 344.06 | 348.63 | 330.82 | 340.64 | 480.55 Thousand |
| 11 Apr, 2025 | 346.87 | 346.87 | 321.73 | 330.37 | 850.4 Thousand |
| 10 Apr, 2025 | 362.61 | 366.91 | 334.59 | 351.45 | 672.12 Thousand |
| 09 Apr, 2025 | 317.03 | 386.01 | 316.24 | 374.8 | 937.81 Thousand |
| 08 Apr, 2025 | 337.3 | 342.33 | 317.24 | 323.07 | 528.45 Thousand |
| 07 Apr, 2025 | 317.65 | 355.71 | 304.4 | 325.31 | 901.22 Thousand |
| 04 Apr, 2025 | 306.0 | 330.16 | 287.5 | 322.38 | 1.95 Million |
| 03 Apr, 2025 | 348.24 | 357.0 | 307.73 | 319.97 | 1.02 Million |
| 02 Apr, 2025 | 346.9 | 374.78 | 346.9 | 370.82 | 529.85 Thousand |
SAIH
SAIHW
SAIL
SAG
SAGE
SAGT