Saia Inc (SAIA)
USD 307.78
(0.41%)
USD 307.78
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 238.53 | 242.76 | 231.69 | 240.16 | 1.46 Million |
| 30 Apr, 2025 | 234.98 | 244.87 | 229.17 | 244.0 | 1.87 Million |
| 29 Apr, 2025 | 233.38 | 239.45 | 229.12 | 236.65 | 2 Million |
| 28 Apr, 2025 | 245.33 | 249.44 | 236.35 | 237.11 | 1.85 Million |
| 25 Apr, 2025 | 265.67 | 276.0 | 229.21 | 245.63 | 4.56 Million |
| 24 Apr, 2025 | 339.21 | 354.78 | 335.01 | 354.22 | 559.78 Thousand |
| 23 Apr, 2025 | 344.05 | 362.49 | 336.92 | 341.48 | 558.3 Thousand |
| 22 Apr, 2025 | 327.15 | 335.67 | 323.01 | 331.28 | 339.23 Thousand |
| 21 Apr, 2025 | 328.7 | 328.93 | 314.67 | 326.66 | 414.91 Thousand |
| 17 Apr, 2025 | 321.49 | 337.01 | 321.49 | 334.55 | 426.91 Thousand |
SAIH
SAIHW
SAIL
SAG
SAGE
SAGT