Saia Inc (SAIA)

USD 307.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 496.84 499.1 476.38 476.4 402.17 Thousand
18 Feb, 2025 488.67 507.39 488.67 504.96 291.79 Thousand
14 Feb, 2025 482.96 494.7 482.96 487.53 243.51 Thousand
13 Feb, 2025 476.06 483.44 465.34 482.19 324.33 Thousand
12 Feb, 2025 483.01 489.96 476.77 476.9 333.96 Thousand
11 Feb, 2025 496.24 497.05 489.71 492.55 211.76 Thousand
10 Feb, 2025 494.18 497.42 482.42 495.99 264.55 Thousand
07 Feb, 2025 511.0 511.0 489.19 489.51 274.76 Thousand
06 Feb, 2025 509.99 538.03 499.02 508.47 638.98 Thousand
05 Feb, 2025 481.99 503.51 481.7 503.01 525.36 Thousand