Saia Inc (SAIA)

USD 292.36

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 508.71 508.71 494.12 501.55 184 Thousand
22 Jan, 2025 501.87 507.13 486.46 495.7 362.23 Thousand
21 Jan, 2025 492.95 507.39 484.51 505.6 648.06 Thousand
17 Jan, 2025 481.67 492.23 478.99 486.89 593.63 Thousand
16 Jan, 2025 481.27 495.49 480.48 493.04 193.74 Thousand
15 Jan, 2025 488.08 493.5 478.15 484.21 488.92 Thousand
14 Jan, 2025 466.16 471.51 459.62 470.85 207.84 Thousand
13 Jan, 2025 447.34 469.65 445.99 462.87 240.55 Thousand
10 Jan, 2025 443.53 450.8 440.02 450.66 208.52 Thousand
08 Jan, 2025 453.61 455.86 447.41 448.22 293.05 Thousand