Saia Inc (SAIA)

USD 296.46

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 473.4 474.58 458.89 464.85 396.23 Thousand
20 Dec, 2024 491.12 494.0 451.47 473.4 1.21 Million
19 Dec, 2024 515.62 527.23 493.39 494.93 335.17 Thousand
18 Dec, 2024 535.95 545.12 508.66 510.69 433.51 Thousand
17 Dec, 2024 536.85 538.58 526.67 532.83 324.79 Thousand
16 Dec, 2024 525.65 537.12 520.18 536.31 308.59 Thousand
13 Dec, 2024 524.77 534.32 519.37 528.65 254.01 Thousand
12 Dec, 2024 520.95 527.69 510.93 524.08 191.94 Thousand
11 Dec, 2024 529.18 529.18 520.79 521.47 368.85 Thousand
10 Dec, 2024 514.69 525.88 513.28 522.97 357.86 Thousand