Saia Inc (SAIA)

USD 313.15

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 13.63 13.82 13.38 13.51 175.34 Thousand
16 Jul, 2003 13.14 14.05 13.14 13.76 118.2 Thousand
15 Jul, 2003 13.25 13.53 13.23 13.51 327.13 Thousand
14 Jul, 2003 13.0 13.57 13.0 13.3 131.73 Thousand
11 Jul, 2003 12.89 13.39 12.7 13.0 50.88 Thousand
10 Jul, 2003 13.09 13.13 12.83 13.13 142.37 Thousand
09 Jul, 2003 13.86 13.86 13.05 13.06 363.51 Thousand
08 Jul, 2003 13.45 13.9 13.45 13.7 720.15 Thousand
07 Jul, 2003 13.31 13.51 13.07 13.3 131.8 Thousand
03 Jul, 2003 13.24 13.5 13.13 13.27 28.95 Thousand