Saia Inc (SAIA)

USD 297.2

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 12.62 13.15 12.55 12.78 71.4 Thousand
30 Jun, 2003 12.95 13.36 12.6 12.63 208.67 Thousand
27 Jun, 2003 12.2 13.15 12.18 12.55 90.86 Thousand
26 Jun, 2003 12.07 12.75 11.83 12.28 167.45 Thousand
25 Jun, 2003 11.96 12.25 11.76 11.9 104.36 Thousand
24 Jun, 2003 11.9 11.94 11.74 11.84 65.13 Thousand
23 Jun, 2003 12.16 12.57 11.68 12.01 112.95 Thousand
20 Jun, 2003 11.97 12.7 11.86 12.42 120.81 Thousand
19 Jun, 2003 11.77 12.15 11.71 11.83 246.01 Thousand
18 Jun, 2003 11.98 11.99 11.75 11.82 140.85 Thousand