Saia Inc (SAIA)

USD 296.46

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 11.95 12.28 11.65 12.0 135.4 Thousand
17 Mar, 2003 11.68 12.64 11.3 11.85 99.78 Thousand
14 Mar, 2003 12.0 12.0 11.68 11.73 50.4 Thousand
13 Mar, 2003 11.57 12.05 11.43 12.04 106.95 Thousand
12 Mar, 2003 11.59 11.66 11.4 11.5 205.65 Thousand
11 Mar, 2003 11.4 12.28 11.4 11.6 89.7 Thousand
10 Mar, 2003 11.75 11.86 11.35 11.5 65.7 Thousand
07 Mar, 2003 11.92 11.93 11.55 11.85 79.95 Thousand
06 Mar, 2003 11.32 11.92 11.29 11.81 79.5 Thousand
05 Mar, 2003 11.1 11.46 11.1 11.41 41.5 Thousand