Saia Inc (SAIA)

USD 302.79

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 11.36 11.71 11.24 11.6 29.55 Thousand
12 Feb, 2003 11.75 11.81 11.36 11.4 35.42 Thousand
11 Feb, 2003 11.5 11.76 11.45 11.6 98.85 Thousand
10 Feb, 2003 11.47 11.74 11.17 11.7 60 Thousand
07 Feb, 2003 11.59 11.65 11.34 11.46 283.39 Thousand
06 Feb, 2003 11.95 12.0 11.34 11.69 302.74 Thousand
05 Feb, 2003 12.05 12.23 11.93 11.95 236.46 Thousand
04 Feb, 2003 11.9 11.95 11.7 11.93 394.35 Thousand
03 Feb, 2003 11.7 12.38 11.5 12.0 372.17 Thousand
31 Jan, 2003 11.5 11.8 11.41 11.7 200.4 Thousand