Sana Biotechnology Inc (SANA)

USD 3.91

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 40.66 41.5 37.3 38.78 346.44 Thousand
12 Feb, 2021 43.14 43.14 39.23 39.87 316.05 Thousand
11 Feb, 2021 42.75 44.49 40.28 43.2 841.06 Thousand
10 Feb, 2021 39.98 44.6 39.76 43.5 2.93 Million
09 Feb, 2021 37.87 40.21 37.8 40.21 1.02 Million
08 Feb, 2021 40.51 42.74 38.2 38.2 1.36 Million
05 Feb, 2021 37.9 42.88 35.55 39.12 2.84 Million
04 Feb, 2021 35.0 38.45 33.49 35.1 8.89 Million