Sana Biotechnology Inc (SANA)

USD 4.06

(-5.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 31.31 31.31 28.88 29.37 610.48 Thousand
12 Mar, 2021 27.5 31.41 27.0 30.87 530.49 Thousand
11 Mar, 2021 27.11 28.32 26.19 27.07 364.67 Thousand
10 Mar, 2021 28.51 30.2 26.24 26.71 507.45 Thousand
09 Mar, 2021 24.13 28.5 24.13 27.7 871.1 Thousand
08 Mar, 2021 24.01 26.4 22.1 23.6 501.01 Thousand
05 Mar, 2021 23.49 25.16 21.22 23.9 820.72 Thousand
04 Mar, 2021 24.93 25.32 21.21 23.04 1.52 Million
03 Mar, 2021 30.21 30.69 24.41 24.48 674.06 Thousand
02 Mar, 2021 33.4 33.97 29.79 29.86 399.76 Thousand