Sana Biotechnology Inc (SANA)
USD 3.35
(-6.42%)
USD 3.35
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.21 | 4.44 | 4.1 | 4.21 | 1.43 Million |
| 04 Oct, 2024 | 4.36 | 4.4 | 4.22 | 4.23 | 846.78 Thousand |
| 03 Oct, 2024 | 4.29 | 4.36 | 4.21 | 4.25 | 1.3 Million |
| 02 Oct, 2024 | 4.18 | 4.44 | 4.02 | 4.36 | 2.1 Million |
| 01 Oct, 2024 | 4.16 | 4.26 | 4.01 | 4.24 | 1.49 Million |
| 30 Sep, 2024 | 4.3 | 4.34 | 4.08 | 4.16 | 2.29 Million |
| 27 Sep, 2024 | 4.21 | 4.45 | 4.21 | 4.28 | 1.2 Million |
| 26 Sep, 2024 | 3.86 | 4.3 | 3.83 | 4.27 | 1.72 Million |
| 25 Sep, 2024 | 4.09 | 4.14 | 3.68 | 3.76 | 2.89 Million |
| 24 Sep, 2024 | 4.1 | 4.17 | 3.99 | 4.09 | 1.65 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG