Sana Biotechnology Inc (SANA)
USD 3.22
(-3.88%)
USD 3.22
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.01 | 5.06 | 4.95 | 5.0 | 999.78 Thousand |
| 09 Sep, 2024 | 5.05 | 5.2 | 4.92 | 5.03 | 1.61 Million |
| 06 Sep, 2024 | 5.39 | 5.47 | 4.96 | 5.04 | 1.32 Million |
| 05 Sep, 2024 | 5.5 | 5.59 | 5.37 | 5.41 | 945.12 Thousand |
| 04 Sep, 2024 | 5.55 | 5.78 | 5.41 | 5.5 | 893.51 Thousand |
| 03 Sep, 2024 | 5.99 | 6.11 | 5.57 | 5.6 | 1.17 Million |
| 30 Aug, 2024 | 6.2 | 6.34 | 5.91 | 6.05 | 1.49 Million |
| 29 Aug, 2024 | 5.92 | 6.3 | 5.85 | 6.11 | 1.19 Million |
| 28 Aug, 2024 | 5.71 | 5.91 | 5.65 | 5.85 | 835.08 Thousand |
| 27 Aug, 2024 | 5.78 | 5.9 | 5.57 | 5.78 | 1.31 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG