Sana Biotechnology Inc (SANA)

USD 2.84

(-5.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 3.8 3.8 3.64 3.7 1.2 Million
24 Feb, 2023 3.88 3.9 3.7 3.76 1.35 Million
23 Feb, 2023 4.09 4.1 3.87 3.99 750.92 Thousand
22 Feb, 2023 3.98 4.15 3.94 4.07 985.88 Thousand
21 Feb, 2023 4.33 4.33 3.94 3.98 1.12 Million
17 Feb, 2023 4.32 4.39 4.14 4.38 618.19 Thousand
16 Feb, 2023 4.58 4.58 4.29 4.31 600.6 Thousand
15 Feb, 2023 4.49 4.67 4.4 4.64 575.89 Thousand
14 Feb, 2023 4.24 4.59 4.16 4.53 632.6 Thousand
13 Feb, 2023 4.35 4.35 4.1 4.28 725.88 Thousand