Sana Biotechnology Inc (SANA)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.3 | 4.32 | 4.13 | 4.26 | 918.05 Thousand |
| 09 Feb, 2023 | 4.61 | 4.64 | 4.35 | 4.36 | 837.72 Thousand |
| 08 Feb, 2023 | 4.76 | 4.76 | 4.43 | 4.48 | 800.73 Thousand |
| 07 Feb, 2023 | 4.73 | 4.79 | 4.62 | 4.76 | 729.57 Thousand |
| 06 Feb, 2023 | 4.68 | 4.87 | 4.6 | 4.72 | 664.08 Thousand |
| 03 Feb, 2023 | 4.74 | 4.93 | 4.64 | 4.68 | 641.23 Thousand |
| 02 Feb, 2023 | 4.87 | 5.14 | 4.76 | 4.92 | 1.37 Million |
| 01 Feb, 2023 | 4.54 | 4.76 | 4.44 | 4.71 | 1.01 Million |
| 31 Jan, 2023 | 4.65 | 4.76 | 4.5 | 4.56 | 1.08 Million |
| 30 Jan, 2023 | 4.79 | 4.89 | 4.56 | 4.65 | 962.17 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG