Sana Biotechnology Inc (SANA)

USD 3.01

(-11.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 6.6 7.22 6.56 7.13 1.28 Million
14 Sep, 2022 6.71 6.71 6.36 6.64 1.5 Million
13 Sep, 2022 6.67 6.86 6.51 6.71 2.12 Million
12 Sep, 2022 7.15 7.15 6.62 7.03 983.26 Thousand
09 Sep, 2022 7.39 7.44 6.98 7.1 603.48 Thousand
08 Sep, 2022 6.74 7.41 6.69 7.32 852.42 Thousand
07 Sep, 2022 6.25 6.89 6.25 6.86 1.11 Million
06 Sep, 2022 6.49 6.63 6.13 6.23 1.08 Million
02 Sep, 2022 6.92 7.07 6.48 6.53 1.26 Million
01 Sep, 2022 6.7 6.8 6.27 6.76 984.14 Thousand