Sana Biotechnology Inc (SANA)
USD 3.06
(0.99%)
USD 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.72 | 5.83 | 5.06 | 5.07 | 842.21 Thousand |
| 13 Oct, 2022 | 5.32 | 5.66 | 5.26 | 5.62 | 766.01 Thousand |
| 12 Oct, 2022 | 5.58 | 5.63 | 5.4 | 5.58 | 669.37 Thousand |
| 11 Oct, 2022 | 5.5 | 5.77 | 5.27 | 5.58 | 745.55 Thousand |
| 10 Oct, 2022 | 5.45 | 5.6 | 5.22 | 5.52 | 775.74 Thousand |
| 07 Oct, 2022 | 6.29 | 6.29 | 5.36 | 5.49 | 1.45 Million |
| 06 Oct, 2022 | 6.33 | 6.56 | 6.16 | 6.32 | 722.72 Thousand |
| 05 Oct, 2022 | 6.31 | 6.46 | 5.99 | 6.23 | 586.67 Thousand |
| 04 Oct, 2022 | 6.19 | 6.48 | 6.01 | 6.46 | 948.42 Thousand |
| 03 Oct, 2022 | 6.16 | 6.45 | 5.82 | 6.01 | 877.13 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG