Sana Biotechnology Inc (SANA)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 6.02 | 6.44 | 5.84 | 6.16 | 1.13 Million |
| 01 Aug, 2022 | 6.56 | 6.67 | 6.03 | 6.1 | 1.12 Million |
| 29 Jul, 2022 | 7.38 | 7.38 | 6.31 | 6.68 | 1.33 Million |
| 28 Jul, 2022 | 7.9 | 7.9 | 7.24 | 7.28 | 846.41 Thousand |
| 27 Jul, 2022 | 7.7 | 7.93 | 7.43 | 7.9 | 1.02 Million |
| 26 Jul, 2022 | 7.42 | 7.87 | 7.35 | 7.54 | 978.77 Thousand |
| 25 Jul, 2022 | 7.47 | 7.51 | 7.11 | 7.49 | 945.44 Thousand |
| 22 Jul, 2022 | 9.09 | 9.09 | 7.43 | 7.46 | 1.59 Million |
| 21 Jul, 2022 | 9.0 | 9.07 | 8.79 | 8.99 | 757.22 Thousand |
| 20 Jul, 2022 | 8.63 | 9.55 | 8.57 | 9.04 | 1.45 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG