Sana Biotechnology Inc (SANA)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 7.59 | 8.57 | 7.44 | 8.56 | 1.25 Million |
| 18 Jul, 2022 | 8.0 | 8.28 | 7.43 | 7.47 | 1.56 Million |
| 15 Jul, 2022 | 7.57 | 7.71 | 7.21 | 7.61 | 852.17 Thousand |
| 14 Jul, 2022 | 7.58 | 7.66 | 7.31 | 7.46 | 1.13 Million |
| 13 Jul, 2022 | 7.4 | 8.1 | 7.24 | 7.73 | 1.12 Million |
| 12 Jul, 2022 | 7.97 | 8.02 | 7.14 | 7.73 | 1.05 Million |
| 11 Jul, 2022 | 8.62 | 8.7 | 7.93 | 7.94 | 1.58 Million |
| 08 Jul, 2022 | 8.16 | 8.86 | 8.05 | 8.83 | 1.56 Million |
| 07 Jul, 2022 | 7.84 | 8.4 | 7.8 | 8.33 | 1.4 Million |
| 06 Jul, 2022 | 7.49 | 8.04 | 7.45 | 7.77 | 1.55 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG