Sana Biotechnology Inc (SANA)
USD 3.22
(-3.88%)
USD 3.22
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 7.78 | 8.73 | 7.65 | 8.62 | 1.39 Million |
| 03 May, 2022 | 7.8 | 8.07 | 7.62 | 7.94 | 621.88 Thousand |
| 02 May, 2022 | 7.49 | 7.88 | 7.2 | 7.82 | 1.55 Million |
| 29 Apr, 2022 | 7.37 | 7.9 | 7.33 | 7.55 | 1.05 Million |
| 28 Apr, 2022 | 7.28 | 7.66 | 6.82 | 7.47 | 1.38 Million |
| 27 Apr, 2022 | 7.43 | 7.59 | 7.07 | 7.18 | 1.25 Million |
| 26 Apr, 2022 | 7.92 | 8.04 | 7.28 | 7.31 | 1.54 Million |
| 25 Apr, 2022 | 7.53 | 8.09 | 7.25 | 8.05 | 1.34 Million |
| 22 Apr, 2022 | 7.89 | 8.19 | 7.5 | 7.52 | 1.63 Million |
| 21 Apr, 2022 | 8.16 | 8.33 | 7.75 | 7.9 | 1.58 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG