Sana Biotechnology Inc (SANA)
USD 3.35
(-6.42%)
USD 3.35
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.89 | 9.24 | 8.65 | 9.15 | 1.89 Million |
| 01 Apr, 2022 | 8.42 | 8.74 | 7.91 | 8.68 | 1.79 Million |
| 31 Mar, 2022 | 8.09 | 8.51 | 8.08 | 8.26 | 1.39 Million |
| 30 Mar, 2022 | 8.1 | 8.87 | 8.07 | 8.15 | 2.49 Million |
| 29 Mar, 2022 | 7.23 | 8.18 | 7.23 | 8.16 | 1.95 Million |
| 28 Mar, 2022 | 7.11 | 7.41 | 6.93 | 7.04 | 1.07 Million |
| 25 Mar, 2022 | 7.38 | 7.43 | 7.01 | 7.06 | 776.32 Thousand |
| 24 Mar, 2022 | 7.53 | 7.69 | 7.09 | 7.32 | 1.03 Million |
| 23 Mar, 2022 | 7.56 | 8.28 | 7.46 | 7.49 | 2.05 Million |
| 22 Mar, 2022 | 6.75 | 7.56 | 6.63 | 7.46 | 1.53 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG