Sana Biotechnology Inc (SANA)

USD 3.22

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 8.48 9.05 7.95 9.01 1.41 Million
21 Jan, 2022 8.73 9.03 8.52 8.63 1.07 Million
20 Jan, 2022 9.51 9.92 8.84 8.85 1.41 Million
19 Jan, 2022 9.87 10.1 9.11 9.16 1.98 Million
18 Jan, 2022 11.02 11.03 9.78 9.85 1.32 Million
14 Jan, 2022 11.39 11.62 10.78 11.37 1.3 Million
13 Jan, 2022 11.86 12.05 11.21 11.52 963.92 Thousand
12 Jan, 2022 12.69 12.89 11.77 11.84 948.03 Thousand
11 Jan, 2022 12.35 12.62 11.93 12.56 591.55 Thousand
10 Jan, 2022 12.68 12.68 11.73 12.3 680.52 Thousand