USD 3.35
(-6.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2022 | 6.28 | 6.31 | 5.89 | 6.14 | 1.53 Million |
17 Feb, 2022 | 6.82 | 6.82 | 6.23 | 6.31 | 1.33 Million |
16 Feb, 2022 | 7.09 | 7.09 | 6.67 | 6.92 | 560.22 Thousand |
15 Feb, 2022 | 6.91 | 7.23 | 6.9 | 7.17 | 708.01 Thousand |
14 Feb, 2022 | 6.9 | 7.09 | 6.67 | 6.77 | 813.43 Thousand |
11 Feb, 2022 | 7.53 | 7.69 | 6.85 | 6.92 | 872.31 Thousand |
10 Feb, 2022 | 7.69 | 8.17 | 7.28 | 7.37 | 1.47 Million |
09 Feb, 2022 | 7.75 | 8.03 | 7.73 | 7.89 | 1.56 Million |
08 Feb, 2022 | 7.84 | 8.02 | 7.33 | 7.6 | 1.32 Million |
07 Feb, 2022 | 7.69 | 8.03 | 7.6 | 7.89 | 949.9 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG