Sangoma Technologies Corp (SANG)
USD 5.79
(0.0%)
USD 5.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.38 | 6.4 | 6.32 | 6.39 | 4300.00 |
| 06 Dec, 2024 | 6.25 | 6.4 | 6.17 | 6.39 | 3600.00 |
| 05 Dec, 2024 | 6.24 | 6.39 | 6.16 | 6.22 | 12.3 Thousand |
| 04 Dec, 2024 | 6.37 | 6.45 | 6.08 | 6.34 | 16 Thousand |
| 03 Dec, 2024 | 5.87 | 6.04 | 5.84 | 5.98 | 3300.00 |
| 02 Dec, 2024 | 6.02 | 6.02 | 5.67 | 5.87 | 50.7 Thousand |
| 29 Nov, 2024 | 6.17 | 6.17 | 6.15 | 6.17 | 700.00 |
| 27 Nov, 2024 | 6.16 | 6.24 | 6.08 | 6.17 | 2000.00 |
| 26 Nov, 2024 | 6.14 | 6.14 | 6.01 | 6.13 | 1000.00 |
| 25 Nov, 2024 | 6.3 | 6.3 | 6.05 | 6.26 | 10.2 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA