Sangoma Technologies Corp (SANG)
USD 5.71
(-0.52%)
USD 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.74 | 5.74 | 5.71 | 5.71 | 616.00 |
| 08 Sep, 2025 | 5.5 | 5.61 | 5.5 | 5.61 | 3412.00 |
| 05 Sep, 2025 | 5.6 | 5.6 | 5.47 | 5.5 | 943.00 |
| 04 Sep, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 |
| 03 Sep, 2025 | 5.84 | 5.84 | 5.57 | 5.74 | 4032.00 |
| 02 Sep, 2025 | 5.97 | 6.26 | 5.93 | 6.08 | 6009.00 |
| 29 Aug, 2025 | 6.0 | 6.19 | 6.0 | 6.07 | 4270.00 |
| 28 Aug, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 2458.00 |
| 27 Aug, 2025 | 5.73 | 5.92 | 5.73 | 5.91 | 3076.00 |
| 26 Aug, 2025 | 5.72 | 5.74 | 5.72 | 5.74 | 4053.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA