Sangoma Technologies Corp (SANG)
USD 5.99
(5.02%)
USD 5.99
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5.7 | 5.99 | 5.7 | 5.99 | 1316.00 |
| 22 Jul, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 203.00 |
| 21 Jul, 2025 | 5.83 | 5.91 | 5.83 | 5.91 | 2427.00 |
| 18 Jul, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 53.00 |
| 17 Jul, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 53.00 |
| 16 Jul, 2025 | 6.03 | 6.03 | 5.77 | 5.89 | 1012.00 |
| 15 Jul, 2025 | 5.99 | 6.0 | 5.99 | 6.0 | 729.00 |
| 14 Jul, 2025 | 5.85 | 6.02 | 5.85 | 5.99 | 7459.00 |
| 11 Jul, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 208.00 |
| 10 Jul, 2025 | 6.32 | 6.32 | 6.2 | 6.2 | 11.01 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA