Sangoma Technologies Corp (SANG)
USD 6.08
(1.84%)
USD 6.08
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.82 | 4.98 | 4.74 | 4.98 | 24 Thousand |
| 08 Apr, 2024 | 4.9 | 4.93 | 4.88 | 4.92 | 12.4 Thousand |
| 05 Apr, 2024 | 4.88 | 4.98 | 4.88 | 4.88 | 37.7 Thousand |
| 04 Apr, 2024 | 4.85 | 4.93 | 4.8 | 4.88 | 12.1 Thousand |
| 03 Apr, 2024 | 4.67 | 4.83 | 4.67 | 4.83 | 1500.00 |
| 02 Apr, 2024 | 4.76 | 4.77 | 4.76 | 4.76 | 3500.00 |
| 01 Apr, 2024 | 4.85 | 4.85 | 4.67 | 4.77 | 1700.00 |
| 28 Mar, 2024 | 4.75 | 4.87 | 4.75 | 4.84 | 13.2 Thousand |
| 27 Mar, 2024 | 4.8 | 4.81 | 4.74 | 4.81 | 8700.00 |
| 26 Mar, 2024 | 4.74 | 4.74 | 4.67 | 4.67 | 700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA