S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.48 | 7.98 | 7.41 | 7.85 | 7996.00 |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.41 | 7.5 | 5903.00 |
| 20 Feb, 2025 | 7.87 | 8.1 | 7.43 | 7.75 | 7669.00 |
| 19 Feb, 2025 | 7.79 | 8.0 | 7.1 | 7.87 | 10.35 Thousand |
| 18 Feb, 2025 | 8.92 | 8.92 | 8.03 | 8.12 | 3310.00 |
| 14 Feb, 2025 | 9.23 | 9.23 | 8.18 | 8.21 | 9795.00 |
| 13 Feb, 2025 | 9.2 | 9.2 | 7.44 | 8.71 | 21.83 Thousand |
| 12 Feb, 2025 | 9.22 | 9.22 | 8.85 | 9.01 | 5499.00 |
| 11 Feb, 2025 | 8.77 | 9.23 | 8.77 | 8.81 | 6096.00 |
| 10 Feb, 2025 | 8.77 | 9.0 | 8.77 | 8.99 | 10.8 Thousand |
SATL
SATLW
SATS
SANA
SANG
SANM