USD 0.34
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 9.2 | 9.2 | 7.44 | 8.71 | 21.83 Thousand |
12 Feb, 2025 | 9.22 | 9.22 | 8.85 | 9.01 | 5499.00 |
11 Feb, 2025 | 8.77 | 9.23 | 8.77 | 8.81 | 6096.00 |
10 Feb, 2025 | 8.77 | 9.0 | 8.77 | 8.99 | 10.8 Thousand |
07 Feb, 2025 | 8.89 | 9.19 | 8.77 | 8.78 | 2867.00 |
06 Feb, 2025 | 9.3 | 9.3 | 9.02 | 9.02 | 21.59 Thousand |
05 Feb, 2025 | 9.0 | 9.52 | 8.77 | 9.0 | 28.06 Thousand |
04 Feb, 2025 | 9.71 | 9.71 | 8.75 | 9.03 | 14.92 Thousand |
03 Feb, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1373.00 |
31 Jan, 2025 | 9.06 | 9.17 | 9.06 | 9.17 | 799.00 |
SATL
SATLW
SATS
SANA
SANG
SANM