S&W Seed Company (SANW)
USD 0.34
(-2.83%)
USD 0.34
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.86 | 9.99 | 8.57 | 8.85 | 16.93 Thousand |
| 14 Jan, 2025 | 7.31 | 9.4 | 7.31 | 9.4 | 36.35 Thousand |
| 13 Jan, 2025 | 7.63 | 7.69 | 6.93 | 7.11 | 16.57 Thousand |
| 10 Jan, 2025 | 7.59 | 7.79 | 7.29 | 7.48 | 6529.00 |
| 08 Jan, 2025 | 7.82 | 8.03 | 7.02 | 7.8 | 18.28 Thousand |
| 07 Jan, 2025 | 8.0 | 8.38 | 7.7 | 7.7 | 15.74 Thousand |
| 06 Jan, 2025 | 8.5 | 8.5 | 7.42 | 7.77 | 39.49 Thousand |
| 03 Jan, 2025 | 7.92 | 8.01 | 6.95 | 7.65 | 28.88 Thousand |
| 02 Jan, 2025 | 7.75 | 8.2 | 7.62 | 7.62 | 4935.00 |
| 31 Dec, 2024 | 9.0 | 9.0 | 7.61 | 7.99 | 12.64 Thousand |
SATL
SATLW
SATS
SANA
SANG
SANM