S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2012 | 8.15 | 8.23 | 7.9 | 8.09 | 1220.00 |
| 15 Oct, 2012 | 8.0 | 8.23 | 7.85 | 8.14 | 8739.00 |
| 12 Oct, 2012 | 7.57 | 7.91 | 7.38 | 7.91 | 3646.00 |
| 11 Oct, 2012 | 7.04 | 7.68 | 7.01 | 7.3 | 1202.00 |
| 10 Oct, 2012 | 7.29 | 7.45 | 7.07 | 7.11 | 920.00 |
| 09 Oct, 2012 | 7.16 | 7.57 | 7.16 | 7.38 | 679.00 |
| 08 Oct, 2012 | 7.67 | 7.79 | 7.33 | 7.53 | 1060.00 |
| 05 Oct, 2012 | 7.87 | 7.92 | 7.5 | 7.62 | 1989.00 |
| 04 Oct, 2012 | 7.2 | 8.0 | 7.15 | 7.74 | 4272.00 |
| 03 Oct, 2012 | 7.24 | 7.24 | 7.01 | 7.19 | 2029.00 |
SATL
SATLW
SATS
SANA
SANG
SANM