S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 6.83 | 7.65 | 6.83 | 7.31 | 5086.00 |
| 01 Oct, 2012 | 6.25 | 6.82 | 6.25 | 6.7 | 3139.00 |
| 28 Sep, 2012 | 5.76 | 6.08 | 5.76 | 6.08 | 3070.00 |
| 27 Sep, 2012 | 5.95 | 6.11 | 5.66 | 6.05 | 2848.00 |
| 26 Sep, 2012 | 6.14 | 6.15 | 6.0 | 6.12 | 605.00 |
| 25 Sep, 2012 | 6.15 | 6.15 | 6.12 | 6.12 | 295.00 |
| 24 Sep, 2012 | 6.01 | 6.14 | 6.01 | 6.08 | 63.00 |
| 21 Sep, 2012 | 6.17 | 6.2 | 6.05 | 6.05 | 170.00 |
| 20 Sep, 2012 | 6.09 | 6.2 | 5.99 | 6.02 | 1543.00 |
| 19 Sep, 2012 | 6.12 | 6.12 | 5.95 | 5.97 | 256.00 |
SATL
SATLW
SATS
SANA
SANG
SANM