S&W Seed Company (SANW)
USD 0.35
(9.1%)
USD 0.35
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 965.00 |
| 06 Jun, 2025 | 5.52 | 5.8 | 5.45 | 5.48 | 4957.00 |
| 05 Jun, 2025 | 5.65 | 5.81 | 5.65 | 5.73 | 1289.00 |
| 04 Jun, 2025 | 5.45 | 5.88 | 5.45 | 5.66 | 2666.00 |
| 03 Jun, 2025 | 5.41 | 5.76 | 5.41 | 5.62 | 4043.00 |
| 02 Jun, 2025 | 5.63 | 5.64 | 5.41 | 5.41 | 3532.00 |
| 30 May, 2025 | 5.41 | 5.41 | 5.36 | 5.41 | 8258.00 |
| 29 May, 2025 | 5.63 | 6.0 | 5.41 | 5.41 | 11.09 Thousand |
| 28 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5883.00 |
| 27 May, 2025 | 5.85 | 5.85 | 5.35 | 5.38 | 4313.00 |
SATL
SATLW
SATS
SANA
SANG
SANM