Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.19 | 4.33 | 4.13 | 4.23 | 840.23 Thousand |
| 07 May, 2025 | 4.3 | 4.38 | 3.96 | 4.03 | 773.52 Thousand |
| 06 May, 2025 | 4.29 | 4.41 | 4.1 | 4.21 | 957.72 Thousand |
| 05 May, 2025 | 4.64 | 4.78 | 4.32 | 4.37 | 1.28 Million |
| 02 May, 2025 | 4.04 | 4.86 | 4.04 | 4.72 | 2.44 Million |
| 01 May, 2025 | 4.23 | 4.4 | 3.95 | 4.03 | 963.4 Thousand |
| 30 Apr, 2025 | 3.85 | 4.21 | 3.68 | 4.12 | 885.63 Thousand |
| 29 Apr, 2025 | 3.92 | 4.17 | 3.85 | 4.04 | 712.91 Thousand |
| 28 Apr, 2025 | 3.99 | 4.39 | 3.79 | 3.92 | 1.26 Million |
| 25 Apr, 2025 | 3.73 | 3.79 | 3.61 | 3.71 | 399.43 Thousand |
095500
600538
MMNT
1188
CRLFF
3998