Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.72 | 3.88 | 3.59 | 3.61 | 341.3 Thousand |
| 23 Apr, 2025 | 3.84 | 3.85 | 3.63 | 3.74 | 420.12 Thousand |
| 22 Apr, 2025 | 3.5 | 3.65 | 3.4 | 3.61 | 408.6 Thousand |
| 21 Apr, 2025 | 3.79 | 3.84 | 3.36 | 3.37 | 804.94 Thousand |
| 17 Apr, 2025 | 3.94 | 4.17 | 3.87 | 3.89 | 462.3 Thousand |
| 16 Apr, 2025 | 3.73 | 4.22 | 3.73 | 4.0 | 640 Thousand |
| 15 Apr, 2025 | 4.09 | 4.14 | 3.75 | 3.91 | 1.41 Million |
| 14 Apr, 2025 | 3.98 | 4.54 | 3.9 | 4.47 | 1.96 Million |
| 11 Apr, 2025 | 3.66 | 3.78 | 3.49 | 3.75 | 397.6 Thousand |
| 10 Apr, 2025 | 3.37 | 3.8 | 3.33 | 3.78 | 596 Thousand |
095500
600538
MMNT
1188
CRLFF
3998