Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.8 | 3.8 | 3.61 | 3.73 | 481.75 Thousand |
| 21 May, 2025 | 4.15 | 4.15 | 4.06 | 4.1 | 624.07 Thousand |
| 20 May, 2025 | 4.04 | 4.19 | 3.92 | 3.95 | 448.25 Thousand |
| 19 May, 2025 | 4.07 | 4.08 | 4.0 | 4.04 | 191.01 Thousand |
| 16 May, 2025 | 4.86 | 4.92 | 4.1 | 4.14 | 6.11 Million |
| 15 May, 2025 | 4.18 | 4.94 | 4.17 | 4.66 | 3.98 Million |
| 14 May, 2025 | 4.0 | 4.21 | 3.75 | 4.15 | 1.7 Million |
| 13 May, 2025 | 4.32 | 4.49 | 4.05 | 4.09 | 1.03 Million |
| 12 May, 2025 | 4.41 | 4.83 | 4.08 | 4.15 | 1.41 Million |
| 09 May, 2025 | 4.25 | 4.3 | 4.02 | 4.27 | 717.01 Thousand |
095500
600538
MMNT
1188
CRLFF
3998