SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 223.26 224.83 222.02 223.92 1.33 Million
07 Nov, 2024 220.0 222.36 217.75 221.58 1.86 Million
06 Nov, 2024 216.58 221.29 212.39 218.75 2.23 Million
05 Nov, 2024 227.29 229.28 225.2 228.36 682.25 Thousand
04 Nov, 2024 228.43 230.09 225.97 228.77 785.36 Thousand
01 Nov, 2024 228.67 231.37 225.21 225.59 720.21 Thousand
31 Oct, 2024 229.25 233.21 228.54 229.47 803.51 Thousand
30 Oct, 2024 232.54 236.86 230.2 231.88 821.9 Thousand
29 Oct, 2024 241.0 241.6 231.25 231.75 1.36 Million
28 Oct, 2024 243.48 245.17 239.32 239.94 1.32 Million