USD 204.85
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 223.26 | 224.83 | 222.02 | 223.92 | 1.33 Million |
07 Nov, 2024 | 220.0 | 222.36 | 217.75 | 221.58 | 1.86 Million |
06 Nov, 2024 | 216.58 | 221.29 | 212.39 | 218.75 | 2.23 Million |
05 Nov, 2024 | 227.29 | 229.28 | 225.2 | 228.36 | 682.25 Thousand |
04 Nov, 2024 | 228.43 | 230.09 | 225.97 | 228.77 | 785.36 Thousand |
01 Nov, 2024 | 228.67 | 231.37 | 225.21 | 225.59 | 720.21 Thousand |
31 Oct, 2024 | 229.25 | 233.21 | 228.54 | 229.47 | 803.51 Thousand |
30 Oct, 2024 | 232.54 | 236.86 | 230.2 | 231.88 | 821.9 Thousand |
29 Oct, 2024 | 241.0 | 241.6 | 231.25 | 231.75 | 1.36 Million |
28 Oct, 2024 | 243.48 | 245.17 | 239.32 | 239.94 | 1.32 Million |
SBC
SBCF
SBCWW
SATLW
SATS
SAVA