SBA Communications Corp (SBAC)

USD 206.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 242.85 246.32 242.85 246.07 787.5 Thousand
23 Oct, 2024 241.7 244.42 241.25 243.69 495.98 Thousand
22 Oct, 2024 240.2 244.68 240.2 241.46 754.65 Thousand
21 Oct, 2024 247.03 248.62 241.38 243.47 569.25 Thousand
18 Oct, 2024 247.7 248.89 245.66 247.47 512.09 Thousand
17 Oct, 2024 246.81 248.21 244.13 247.2 677.46 Thousand
16 Oct, 2024 250.27 252.64 248.02 248.75 893.76 Thousand
15 Oct, 2024 242.0 249.72 241.32 249.31 3.29 Million
14 Oct, 2024 233.6 240.29 233.2 239.82 546.21 Thousand
11 Oct, 2024 234.25 235.07 231.78 233.51 533.73 Thousand